Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0049 0.0060 0.0049 0.0060 124,000 +0.00(+15.38%)
Mar 28, 2019 0.0050 0.0055 0.0049 0.0052 213,052 +0.00(+8.33%)
Mar 27, 2019 0.0054 0.0055 0.0048 0.0048 380,880 -0.00(-14.29%)
Mar 26, 2019 0.0051 0.0058 0.0051 0.0056 856,924 +0.00(+9.80%)
Mar 25, 2019 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Mar 22, 2019 0.0051 0.0051 0.0051 0.0051 50,000 -0.00(-21.54%)
Mar 21, 2019 0.0049 0.0065 0.0049 0.0065 670,934 +0.00(+32.65%)
Mar 20, 2019 0.0049 0.0050 0.0049 0.0049 409,384 +0.00(+0.00%)
Mar 19, 2019 0.0049 0.0051 0.0048 0.0049 341,034 -0.00(-5.77%)
Mar 18, 2019 0.0059 0.0059 0.0051 0.0052 663,451 -0.00(-7.14%)
Mar 15, 2019 0.0063 0.0072 0.0056 0.0056 4,804,400 +0.00(+3.70%)
Mar 14, 2019 0.0049 0.0060 0.0049 0.0054 465,200 +0.00(+8.00%)
Mar 13, 2019 0.0054 0.0054 0.0050 0.0050 214,138 +0.00(+0.00%)
Mar 12, 2019 0.0043 0.0057 0.0043 0.0050 558,187 +0.00(+0.00%)
Mar 11, 2019 0.0051 0.0058 0.0050 0.0050 131,000 +0.00(+0.00%)
Mar 08, 2019 0.0055 0.0069 0.0050 0.0050 1,866,900 -0.00(-13.79%)
Mar 07, 2019 0.0056 0.0059 0.0056 0.0058 222,394 -0.00(-6.45%)
Mar 06, 2019 0.0053 0.0063 0.0053 0.0062 387,000 +0.00(+6.90%)
Mar 05, 2019 0.0065 0.0067 0.0052 0.0058 1,636,090 -0.00(-10.77%)
Mar 04, 2019 0.0066 0.0068 0.0058 0.0065 639,040 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.