Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0230 0.0287 0.0200 0.0200 304,945 -0.00(-12.66%)
Mar 30, 2017 0.0229 0.0230 0.0229 0.0229 17,857 -0.01(-19.43%)
Mar 29, 2017 0.0231 0.0284 0.0231 0.0284 6,600 +0.01(+21.46%)
Mar 28, 2017 0.0234 0.0234 0.0234 0.0234 24,400 -0.01(-19.31%)
Mar 27, 2017 0.0299 0.0299 0.0290 0.0290 15,661 +0.00(+0.00%)
Mar 24, 2017 0.0300 0.0300 0.0280 0.0290 207,430 -0.01(-20.55%)
Mar 23, 2017 0.0365 0.0365 0.0300 0.0365 93,867 -0.00(-1.35%)
Mar 22, 2017 0.0350 0.0370 0.0300 0.0370 283,431 +0.01(+22.92%)
Mar 21, 2017 0.0300 0.0301 0.0300 0.0301 70,000 -0.00(-8.79%)
Mar 20, 2017 0.0282 0.0330 0.0280 0.0330 40,803 +0.01(+17.86%)
Mar 17, 2017 0.0275 0.0340 0.0272 0.0280 94,522 +0.00(+1.82%)
Mar 16, 2017 0.0260 0.0275 0.0250 0.0275 89,450 -0.00(-1.22%)
Mar 14, 2017 0.0278 0.0278 0.0278 0 +0.00(+7.08%)
Mar 13, 2017 0.0260 0.0260 0.0260 0.0260 2,500 +0.00(+0.00%)
Mar 10, 2017 0.0260 0.0277 0.0260 0.0260 1,650 -0.00(-13.33%)
Mar 09, 2017 0.0278 0.0300 0.0278 0.0300 20,024 +0.00(+14.59%)
Mar 08, 2017 0.0264 0.0264 0.0260 0.0262 9,634 +0.00(+7.70%)
Mar 07, 2017 0.0211 0.0243 0.0211 0.0243 15,485 -0.01(-24.04%)
Mar 06, 2017 0.0270 0.0320 0.0222 0.0320 14,896 +0.00(+0.00%)
Mar 03, 2017 0.0271 0.0320 0.0271 0.0320 6,546 +0.00(+18.08%)
Mar 02, 2017 0.0298 0.0298 0.0271 0.0271 6,027 -0.00(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.