Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0082 -0.0005 (-5.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0041 0.0041 0.0047 10,004 +0.00(+14.63%)
Mar 28, 2019 0.0041 0.0041 0.0036 0.0041 73,900 +0.00(+0.00%)
Mar 27, 2019 0.0042 0.0047 0.0034 0.0041 3,629,588 -0.00(-10.87%)
Mar 26, 2019 0.0046 0.0046 0.0046 64 +0.00(+0.00%)
Mar 25, 2019 0.0048 0.0059 0.0046 0.0046 469,631 -0.00(-4.17%)
Mar 22, 2019 0.0056 0.0065 0.0048 0.0048 4,719,000 -0.00(-4.00%)
Mar 21, 2019 0.0054 0.0057 0.0050 0.0050 67,441 +0.00(+8.70%)
Mar 20, 2019 0.0045 0.0055 0.0045 0.0046 735,204 -0.00(-8.00%)
Mar 19, 2019 0.0048 0.0050 0.0048 0.0050 104,000 +0.00(+11.11%)
Mar 18, 2019 0.0051 0.0051 0.0043 0.0045 906,086 -0.00(-11.76%)
Mar 15, 2019 0.0045 0.0051 0.0045 0.0051 590,800 +0.00(+15.91%)
Mar 14, 2019 0.0045 0.0053 0.0044 0.0044 2,054,923 -0.00(-4.35%)
Mar 13, 2019 0.0050 0.0060 0.0045 0.0046 1,226,000 -0.00(-23.33%)
Mar 12, 2019 0.0041 0.0060 0.0041 0.0060 3,192,852 +0.00(+46.34%)
Mar 11, 2019 0.0064 0.0064 0.0041 0.0041 7,605,014 -0.00(-31.67%)
Mar 08, 2019 0.0057 0.0075 0.0054 0.0060 6,059,000 +0.00(+11.11%)
Mar 07, 2019 0.0090 0.0100 0.0041 0.0054 6,548,558 -0.00(-45.45%)
Mar 06, 2019 0.0100 0.0110 0.0080 0.0099 1,032,993 -0.00(-1.00%)
Mar 05, 2019 0.0098 0.0100 0.0079 0.0100 1,452,327 +0.00(+6.38%)
Mar 04, 2019 0.0092 0.0095 0.0075 0.0094 726,729 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.