Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0006 0.0007 0.0006 0.0007 4,143,857 +0.00(+16.67%)
Mar 30, 2020 0.0006 0.0006 0.0006 0.0006 120,056 -0.00(-14.29%)
Mar 27, 2020 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0007 0.0006 0.0007 1,875,222 +0.00(+0.00%)
Mar 25, 2020 0.0007 0.0007 0.0006 0.0007 2,833,846 +0.00(+0.00%)
Mar 24, 2020 0.0007 0.0007 0.0007 0.0007 323 +0.00(+0.00%)
Mar 23, 2020 0.0008 0.0008 0.0006 0.0007 105,268 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0007 0.0007 0.0007 29,200 -0.00(-12.50%)
Mar 19, 2020 0.0008 0.0008 0.0008 0.0008 140,058 +0.00(+14.29%)
Mar 18, 2020 0.0007 0.0007 0.0007 0.0007 400,582 +0.00(+0.00%)
Mar 17, 2020 0.0007 0.0007 0.0007 88 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0007 0.0007 4,878,342 -0.00(-22.22%)
Mar 13, 2020 0.0009 0.0009 0.0007 0.0009 1,569,900 +0.00(+28.57%)
Mar 12, 2020 0.0007 0.0009 0.0007 0.0007 1,035,297 -0.00(-22.22%)
Mar 11, 2020 0.0008 0.0009 0.0007 0.0009 507,777 +0.00(+0.00%)
Mar 10, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Mar 09, 2020 0.0008 0.0009 0.0008 0.0008 668,024 +0.00(+0.00%)
Mar 04, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 03, 2020 0.0009 0.0010 0.0008 0.0008 503,278 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.