Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1785 -0.0057 (-3.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.6400 0.6400 0.6400 75 +0.01(+1.59%)
Mar 30, 2016 0.6519 0.6519 0.6300 0.6300 41,483 -0.02(-2.78%)
Mar 29, 2016 0.6442 0.6540 0.6442 0.6480 6,500 -0.02(-3.36%)
Mar 28, 2016 0.6490 0.6705 0.6490 0.6705 600 +0.01(+0.99%)
Mar 23, 2016 0.6639 0.6639 0.6639 0 -0.01(-0.91%)
Mar 22, 2016 0.6534 0.6700 0.6371 0.6700 9,800 +0.03(+4.18%)
Mar 21, 2016 0.6720 0.6720 0.6431 0.6431 3,000 -0.03(-4.34%)
Mar 18, 2016 0.6822 0.6822 0.6661 0.6723 16,375 +0.01(+1.86%)
Mar 17, 2016 0.6530 0.6800 0.6530 0.6600 36,100 +0.04(+6.64%)
Mar 16, 2016 0.6174 0.6189 0.6174 0.6189 19,500 -0.02(-3.33%)
Mar 15, 2016 0.6409 0.6563 0.6402 0.6402 18,120 +0.00(+0.03%)
Mar 14, 2016 0.6225 0.6400 0.6201 0.6400 3,800 +0.02(+3.23%)
Mar 11, 2016 0.6155 0.6393 0.6155 0.6200 9,900 +0.02(+2.48%)
Mar 10, 2016 0.6050 0.6050 0.6050 0.6050 1,803 -0.01(-0.82%)
Mar 09, 2016 0.5750 0.6368 0.5750 0.6100 23,000 -0.01(-2.01%)
Mar 07, 2016 0.6225 0.6225 0.6225 30 +0.06(+11.16%)
Mar 04, 2016 0.5477 0.5600 0.5279 0.5600 41,700 +0.01(+1.01%)
Mar 03, 2016 0.5687 0.5687 0.5500 0.5544 61,650 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.