Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1856 -0.0052 (-2.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5151 0.5300 0.5100 0.5200 162,898 -0.00(-0.15%)
Mar 30, 2022 0.5460 0.5460 0.5145 0.5208 213,251 +0.01(+1.32%)
Mar 29, 2022 0.5055 0.5143 0.4931 0.5140 169,786 +0.01(+1.70%)
Mar 28, 2022 0.5500 0.5500 0.5010 0.5054 306,888 -0.02(-4.64%)
Mar 25, 2022 0.5600 0.5600 0.5093 0.5300 151,019 +0.03(+6.00%)
Mar 24, 2022 0.5000 0.5400 0.4801 0.5000 128,238 +0.02(+4.17%)
Mar 23, 2022 0.4927 0.5000 0.4748 0.4800 239,578 -0.01(-1.56%)
Mar 22, 2022 0.5123 0.5144 0.4770 0.4876 182,289 -0.01(-2.97%)
Mar 21, 2022 0.5479 0.5486 0.4866 0.5025 291,404 +0.02(+4.69%)
Mar 18, 2022 0.4630 0.4939 0.4160 0.4800 444,253 +0.05(+12.07%)
Mar 17, 2022 0.4049 0.4450 0.4049 0.4283 163,486 -0.00(-0.56%)
Mar 16, 2022 0.4600 0.4600 0.4020 0.4307 219,670 -0.01(-2.25%)
Mar 15, 2022 0.4560 0.4560 0.4100 0.4406 316,505 +0.00(+1.06%)
Mar 14, 2022 0.4800 0.4947 0.4286 0.4360 231,001 -0.04(-9.17%)
Mar 11, 2022 0.5074 0.5088 0.4700 0.4800 171,220 -0.01(-2.74%)
Mar 10, 2022 0.4800 0.5000 0.4724 0.4935 305,632 +0.01(+2.94%)
Mar 09, 2022 0.5600 0.5600 0.4663 0.4794 532,999 -0.02(-4.27%)
Mar 08, 2022 0.5419 0.5704 0.4900 0.5008 385,957 -0.02(-3.23%)
Mar 07, 2022 0.4955 0.5694 0.4801 0.5175 885,080 +0.05(+10.79%)
Mar 04, 2022 0.4323 0.4831 0.4285 0.4671 361,744 +0.05(+11.91%)
Mar 03, 2022 0.4500 0.4500 0.4083 0.4174 560,679 +0.00(+0.94%)
Mar 02, 2022 0.3610 0.4159 0.3610 0.4135 176,181 +0.03(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.