Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ggtoor Inc (OP: GTOR )

0.0015 +0.0003 (+25.00%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0021	0.0039	0.0021	0.0026	994,290	+0.00(+4.00%)
Mar 27, 2024	0.0024	0.0030	0.0024	0.0025	586,253	+0.00(+13.64%)
Mar 26, 2024	0.0020	0.0022	0.0020	0.0022	20,738	+0.00(+0.00%)
Mar 25, 2024	0.0019	0.0022	0.0019	0.0022	172,824	+0.00(+10.00%)
Mar 22, 2024	0.0021	0.0021	0.0020	0.0020	21,350	+0.00(+11.11%)
Mar 21, 2024	0.0019	0.0023	0.0018	0.0018	33,003	+0.00(+0.00%)
Mar 20, 2024	0.0021	0.0021	0.0018	0.0018	4,057	-0.00(-25.00%)
Mar 19, 2024	0.0018	0.0024	0.0018	0.0024	329,000	+0.00(+14.29%)
Mar 15, 2024				0.0021	0	-0.00(-8.70%)
Mar 14, 2024	0.0018	0.0023	0.0018	0.0023	31,000	+0.00(+9.52%)
Mar 13, 2024	0.0018	0.0021	0.0018	0.0021	77,500	+0.00(+16.67%)
Mar 12, 2024	0.0018	0.0018	0.0018	0.0018	70,000	+0.00(+5.88%)
Mar 08, 2024				0.0017	0	+0.00(+0.00%)
Mar 07, 2024	0.0019	0.0019	0.0017	0.0017	10,799	-0.00(-5.56%)
Mar 06, 2024	0.0018	0.0019	0.0018	0.0018	2,000	-0.00(-14.29%)
Mar 05, 2024	0.0021	0.0021	0.0020	0.0021	13,675	+0.00(+10.53%)
Mar 04, 2024	0.0019	0.0019	0.0019	0.0019	1,000	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ggtoor Inc (OP: GTOR )

Historical Prices