Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0138	0	+0.00(+25.45%)
Mar 24, 2023				0.0110	0	-0.00(-19.71%)
Mar 17, 2023				0.0137	0	-0.00(-3.52%)
Mar 15, 2023				0.0142	0	+0.00(+15.45%)
Mar 13, 2023				0.0123	1	-0.00(-15.75%)
Mar 10, 2023	0.0142	0.0146	0.0142	0.0146	60,000	+0.00(+6.57%)
Mar 09, 2023	0.0096	0.0139	0.0096	0.0137	94,001	-0.00(-1.44%)
Mar 08, 2023	0.0141	0.0141	0.0115	0.0139	53,600	-0.00(-4.79%)
Mar 03, 2023				0.0146	0	+0.01(+69.77%)
Mar 02, 2023	0.0086	0.0086	0.0086	0.0086	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices