Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Mar 28, 2018 0.0018 0.0018 0.0013 0.0016 10,336,382 -0.00(-5.88%)
Mar 27, 2018 0.0018 0.0021 0.0015 0.0017 7,864,785 -0.00(-14.14%)
Mar 26, 2018 0.0022 0.0022 0.0018 0.0020 5,673,164 -0.00(-10.00%)
Mar 23, 2018 0.0022 0.0022 0.0018 0.0022 6,692,326 +0.00(+7.32%)
Mar 22, 2018 0.0019 0.0021 0.0017 0.0021 9,847,503 +0.00(+13.89%)
Mar 21, 2018 0.0024 0.0025 0.0016 0.0018 34,639,192 -0.00(-25.00%)
Mar 20, 2018 0.0014 0.0024 0.0013 0.0024 52,441,736 +0.00(+71.43%)
Mar 19, 2018 0.0015 0.0015 0.0013 0.0014 2,217,580 +0.00(+0.00%)
Mar 16, 2018 0.0015 0.0016 0.0013 0.0014 4,116,652 -0.00(-12.50%)
Mar 15, 2018 0.0017 0.0017 0.0013 0.0016 8,217,281 -0.00(-5.88%)
Mar 14, 2018 0.0020 0.0020 0.0015 0.0017 11,862,464 +0.00(+0.00%)
Mar 13, 2018 0.0018 0.0021 0.0016 0.0017 13,179,987 -0.00(-5.56%)
Mar 12, 2018 0.0021 0.0019 0.0018 8,539,701 -0.00(-5.26%)
Mar 09, 2018 0.0018 0.0020 0.0016 0.0019 6,767,295 +0.00(+5.56%)
Mar 08, 2018 0.0021 0.0021 0.0017 0.0018 16,383,080 -0.00(-14.29%)
Mar 07, 2018 0.0026 0.0026 0.0019 0.0021 43,791,776 -0.00(-12.50%)
Mar 06, 2018 0.0028 0.0028 0.0023 0.0024 9,060,076 -0.00(-11.11%)
Mar 05, 2018 0.0026 0.0030 0.0025 0.0027 8,709,082 +0.00(+0.00%)
Mar 02, 2018 0.0030 0.0030 0.0025 0.0027 5,267,652 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.