Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0004 0.0005 0.0004 0.0005 294,610 +0.00(+0.00%)
Mar 30, 2022 0.0004 0.0005 0.0004 0.0005 4,300,000 +0.00(+0.00%)
Mar 29, 2022 0.0005 0.0005 0.0004 0.0005 9,240,000 +0.00(+25.00%)
Mar 28, 2022 0.0005 0.0005 0.0004 0.0004 1,010,000 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0004 0.0004 0.0004 500,029 -0.00(-20.00%)
Mar 24, 2022 0.0004 0.0005 0.0004 0.0005 16,216,900 -0.00(-16.67%)
Mar 23, 2022 0.0005 0.0006 0.0005 0.0006 17,472,122 +0.00(+20.00%)
Mar 21, 2022 0.0005 22 +0.00(+0.00%)
Mar 18, 2022 0.0005 0.0005 0.0005 0.0005 100,080 +0.00(+25.00%)
Mar 17, 2022 0.0004 0.0004 0.0004 0.0004 1,013,877 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Mar 15, 2022 0.0004 0.0004 0.0004 0.0004 70,000 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0006 0.0004 0.0004 39,828,032 +0.00(+0.00%)
Mar 11, 2022 0.0004 0.0004 0.0003 0.0004 2,950,222 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0004 0.0003 0.0004 3,882,876 -0.00(-20.00%)
Mar 09, 2022 0.0004 0.0005 0.0004 0.0005 6,440,000 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0005 0.0004 0.0005 23,727,158 +0.00(+25.00%)
Mar 07, 2022 0.0004 0.0004 0.0004 0.0004 2,290,100 +0.00(+0.00%)
Mar 04, 2022 0.0004 0.0004 0.0003 0.0004 6,139,097 +0.00(+0.00%)
Mar 03, 2022 0.0005 0.0005 0.0004 0.0004 632,108 -0.00(-20.00%)
Mar 02, 2022 0.0003 0.0005 0.0003 0.0005 35,525,188 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.