Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0721 +0.0010 (+1.41%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4189	0.4900	0.4189	0.4900	44,700	+0.05(+11.36%)
Mar 28, 2019	0.4926	0.4926	0.4400	0.4400	47,677	-0.01(-2.22%)
Mar 27, 2019	0.4530	0.4724	0.4500	0.4500	36,774	-0.01(-1.68%)
Mar 26, 2019	0.4100	0.4860	0.4100	0.4577	40,527	+0.01(+2.74%)
Mar 25, 2019	0.4463	0.4821	0.4445	0.4455	65,504	-0.03(-7.19%)
Mar 22, 2019	0.5153	0.5153	0.4600	0.4800	46,800	-0.00(-0.62%)
Mar 21, 2019	0.4418	0.5100	0.4418	0.4830	32,666	-0.01(-1.43%)
Mar 20, 2019	0.4861	0.4996	0.4602	0.4900	45,673	+0.03(+6.50%)
Mar 19, 2019	0.4374	0.5100	0.4374	0.4601	71,149	-0.02(-4.35%)
Mar 18, 2019	0.4585	0.5005	0.4585	0.4810	47,410	+0.01(+3.04%)
Mar 15, 2019	0.4412	0.5148	0.4412	0.4668	76,200	-0.03(-6.13%)
Mar 14, 2019	0.5300	0.5300	0.4701	0.4973	50,611	+0.00(+0.46%)
Mar 13, 2019	0.4714	0.5203	0.4709	0.4950	53,781	-0.01(-1.00%)
Mar 12, 2019	0.5152	0.5400	0.4851	0.5000	188,727	+0.01(+3.05%)
Mar 11, 2019	0.4527	0.5112	0.4454	0.4852	148,216	+0.04(+7.92%)
Mar 08, 2019	0.4140	0.4500	0.3721	0.4496	103,700	+0.06(+15.28%)
Mar 07, 2019	0.4050	0.4050	0.3800	0.3900	25,477	+0.01(+2.63%)
Mar 06, 2019	0.3586	0.3989	0.3586	0.3800	28,943	-0.00(-1.04%)
Mar 05, 2019	0.4143	0.4181	0.3800	0.3840	57,170	-0.02(-4.00%)
Mar 04, 2019	0.3926	0.4511	0.3799	0.4000	98,915	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices