Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mako Mining Corp (OP: MAKOF )

2.370 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.830	1.830	1.720	1.762	79,718	+0.02(+1.25%)
Mar 27, 2024	1.720	1.770	1.720	1.740	39,288	-0.01(-0.85%)
Mar 26, 2024	1.800	1.800	1.729	1.755	19,376	-0.11(-5.65%)
Mar 25, 2024	1.900	1.900	1.860	1.860	14,431	-0.07(-3.53%)
Mar 21, 2024				1.928	75	+0.01(+0.42%)
Mar 20, 2024	1.898	1.920	1.870	1.920	10,862	-0.04(-1.89%)
Mar 18, 2024				1.957	0	-0.00(-0.15%)
Mar 15, 2024	1.960	1.960	1.950	1.960	4,776	+0.01(+0.51%)
Mar 14, 2024	2.000	2.000	1.940	1.950	9,540	-0.05(-2.50%)
Mar 13, 2024	1.950	2.000	1.950	2.000	19,150	+0.06(+3.23%)
Mar 12, 2024	1.940	1.961	1.938	1.938	17,334	+0.04(+1.97%)
Mar 11, 2024	1.860	1.950	1.855	1.900	49,240	+0.05(+2.70%)
Mar 08, 2024	1.930	1.980	1.840	1.850	24,078	-0.01(-0.54%)
Mar 07, 2024	1.870	1.870	1.819	1.860	28,338	+0.08(+4.49%)
Mar 06, 2024	1.750	1.820	1.740	1.780	92,904	+0.01(+0.56%)
Mar 05, 2024	1.750	1.770	1.720	1.770	58,332	+0.07(+4.12%)
Mar 04, 2024	1.550	1.700	1.550	1.700	64,193	+0.08(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mako Mining Corp (OP: MAKOF )

Historical Prices