Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0001 (+4.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0383 0.0420 0.0383 0.0420 574,631 +0.00(+2.94%)
Mar 30, 2021 0.0412 0.0420 0.0388 0.0408 176,950 -0.00(-2.86%)
Mar 29, 2021 0.0415 0.0440 0.0405 0.0420 548,317 +0.00(+1.20%)
Mar 26, 2021 0.0404 0.0425 0.0404 0.0415 613,300 +0.00(+2.47%)
Mar 25, 2021 0.0397 0.0405 0.0375 0.0405 649,432 +0.00(+1.76%)
Mar 24, 2021 0.0400 0.0400 0.0371 0.0398 164,509 -0.00(-0.25%)
Mar 23, 2021 0.0399 0.0404 0.0380 0.0399 154,403 -0.00(-1.24%)
Mar 22, 2021 0.0398 0.0404 0.0383 0.0404 37,976 +0.00(+0.00%)
Mar 19, 2021 0.0399 0.0405 0.0390 0.0404 450,000 -0.00(-0.98%)
Mar 18, 2021 0.0386 0.0417 0.0386 0.0408 127,434 -0.00(-1.21%)
Mar 17, 2021 0.0420 0.0420 0.0386 0.0413 69,951 +0.00(+2.23%)
Mar 16, 2021 0.0445 0.0445 0.0385 0.0404 116,242 +0.00(+1.00%)
Mar 15, 2021 0.0428 0.0428 0.0362 0.0400 461,257 -0.00(-5.88%)
Mar 12, 2021 0.0401 0.0429 0.0383 0.0425 783,600 +0.00(+1.19%)
Mar 11, 2021 0.0409 0.0420 0.0389 0.0420 405,001 +0.00(+2.44%)
Mar 10, 2021 0.0400 0.0434 0.0374 0.0410 835,654 +0.00(+2.76%)
Mar 09, 2021 0.0352 0.0400 0.0290 0.0399 1,351,995 +0.00(+13.35%)
Mar 08, 2021 0.0352 0.0352 0.0327 0.0352 317,003 +0.00(+0.00%)
Mar 05, 2021 0.0361 0.0361 0.0276 0.0352 1,148,100 -0.00(-2.49%)
Mar 04, 2021 0.0400 0.0433 0.0300 0.0361 794,343 -0.00(-9.75%)
Mar 03, 2021 0.0420 0.0433 0.0326 0.0400 1,015,598 -0.00(-3.61%)
Mar 02, 2021 0.0401 0.0435 0.0360 0.0415 606,029 -0.00(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.