Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1198 0.1198 0.1066 0.1103 126,445 -0.01(-7.93%)
Mar 30, 2022 0.1341 0.1392 0.1092 0.1198 982,716 -0.02(-13.31%)
Mar 29, 2022 0.1200 0.1400 0.1200 0.1382 168,499 -0.00(-1.22%)
Mar 28, 2022 0.1500 0.1500 0.1300 0.1399 202,309 -0.01(-4.44%)
Mar 25, 2022 0.1600 0.1600 0.1352 0.1464 826,361 -0.00(-2.40%)
Mar 24, 2022 0.1650 0.1650 0.1371 0.1500 283,256 -0.01(-8.54%)
Mar 23, 2022 0.1250 0.1700 0.1155 0.1640 512,166 +0.04(+31.20%)
Mar 22, 2022 0.1200 0.1270 0.1116 0.1250 88,198 +0.01(+12.11%)
Mar 21, 2022 0.1155 0.1200 0.1115 0.1115 189,761 -0.01(-10.66%)
Mar 18, 2022 0.1250 0.1400 0.1130 0.1248 123,601 -0.01(-4.00%)
Mar 17, 2022 0.1350 0.1408 0.1250 0.1300 91,424 -0.01(-7.67%)
Mar 16, 2022 0.1465 0.1465 0.1350 0.1408 49,462 -0.01(-3.89%)
Mar 15, 2022 0.1466 0.1500 0.1352 0.1465 68,522 -0.00(-0.07%)
Mar 14, 2022 0.1200 0.1550 0.1200 0.1466 159,026 +0.01(+8.59%)
Mar 11, 2022 0.1400 0.1480 0.1300 0.1350 113,991 -0.00(-1.10%)
Mar 10, 2022 0.1500 0.1519 0.1325 0.1365 152,861 -0.01(-4.21%)
Mar 09, 2022 0.1599 0.1599 0.1425 0.1425 90,748 -0.02(-10.88%)
Mar 08, 2022 0.1670 0.1670 0.1495 0.1599 51,171 -0.01(-4.19%)
Mar 07, 2022 0.1690 0.1690 0.1480 0.1669 105,949 +0.01(+4.44%)
Mar 04, 2022 0.1701 0.1745 0.1507 0.1598 146,814 -0.01(-8.11%)
Mar 03, 2022 0.1601 0.1747 0.1601 0.1739 50,896 +0.01(+8.62%)
Mar 02, 2022 0.1748 0.1748 0.1601 0.1601 74,486 -0.01(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.