Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1370 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1702	0.2000	0.1702	0.2000	865	+0.03(+17.51%)
Mar 27, 2024	0.1737	0.1737	0.1702	0.1702	1,710	-0.01(-8.05%)
Mar 26, 2024	0.1851	0.1851	0.1851	0.1851	202	-0.01(-7.45%)
Mar 25, 2024	0.1851	0.2000	0.1800	0.2000	2,166	+0.00(+0.00%)
Mar 22, 2024	0.2000	0.2000	0.2000	0.2000	17,857	+0.03(+15.14%)
Mar 21, 2024	0.2000	0.2000	0.1702	0.1737	1,141	-0.03(-13.15%)
Mar 20, 2024	0.1930	0.2004	0.1930	0.2000	2,131	-0.00(-1.38%)
Mar 19, 2024	0.2028	0.2028	0.1792	0.2028	503	-0.01(-3.66%)
Mar 18, 2024	0.1792	0.2105	0.1792	0.2105	686	+0.01(+2.43%)
Mar 15, 2024	0.1820	0.2055	0.1809	0.2055	8,081	+0.02(+12.91%)
Mar 13, 2024				0.1820	1,697	-0.00(-0.38%)
Mar 11, 2024				0.1827	88	-0.04(-19.34%)
Mar 06, 2024				0.2265	76	+0.04(+22.10%)
Mar 04, 2024				0.1855	40	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices