Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker Carbon Capture ASA (OP: AKCCF )

0.6866 -0.0234 (-3.30%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5950 0.7500 0.5600 0.7300 373,732 +0.19(+34.56%)
Mar 27, 2024 0.5450 0.5500 0.5400 0.5425 12,839 -0.00(-0.28%)
Mar 26, 2024 0.5211 0.5440 0.5211 0.5440 27,447 -0.01(-1.09%)
Mar 25, 2024 0.5190 0.5611 0.5184 0.5500 20,001 +0.06(+11.11%)
Mar 22, 2024 0.5721 0.5721 0.4950 0.4950 27,391 -0.03(-5.89%)
Mar 21, 2024 0.5700 0.5700 0.5100 0.5260 210,733 -0.04(-7.72%)
Mar 20, 2024 0.6200 0.6200 0.5433 0.5700 17,833 +0.00(+0.35%)
Mar 19, 2024 0.6301 0.6301 0.5680 0.5680 61,228 -0.08(-12.62%)
Mar 18, 2024 0.6500 0.6746 0.6300 0.6500 22,929 -0.02(-2.26%)
Mar 15, 2024 0.7250 0.7250 0.6333 0.6650 52,368 -0.09(-11.92%)
Mar 14, 2024 0.8000 0.8000 0.7550 0.7550 32,800 +0.02(+2.03%)
Mar 13, 2024 0.7760 0.8000 0.7400 0.7400 25,141 -0.02(-2.63%)
Mar 12, 2024 0.7415 0.8000 0.7415 0.7600 24,514 +0.03(+3.40%)
Mar 11, 2024 0.7900 0.7900 0.7300 0.7350 26,307 -0.03(-3.67%)
Mar 08, 2024 0.7996 0.7996 0.7625 0.7630 14,490 -0.03(-3.42%)
Mar 07, 2024 0.7866 0.7992 0.7800 0.7900 30,962 +0.01(+1.80%)
Mar 06, 2024 0.7750 0.7808 0.7750 0.7760 9,170 +0.02(+2.78%)
Mar 05, 2024 0.7866 0.7866 0.7550 0.7550 10,460 +0.02(+2.33%)
Mar 04, 2024 0.7449 0.7449 0.7320 0.7378 30,395 -0.03(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.