Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

0.1350 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1200 0.1068 0.1150 62,067 +0.00(+3.98%)
Mar 30, 2022 0.1155 0.1200 0.1106 0.1106 8,470 -0.01(-5.47%)
Mar 29, 2022 0.1200 0.1275 0.1150 0.1170 169,201 +0.00(+4.00%)
Mar 28, 2022 0.1150 0.1242 0.1072 0.1125 37,490 +0.01(+12.61%)
Mar 25, 2022 0.0950 0.1050 0.0919 0.0999 25,625 +0.00(+5.16%)
Mar 24, 2022 0.0965 0.1030 0.0950 0.0950 142,521 -0.01(-7.68%)
Mar 23, 2022 0.1000 0.1046 0.0900 0.1029 67,135 +0.00(+0.68%)
Mar 22, 2022 0.1392 0.1392 0.1017 0.1022 99,795 +0.00(+0.00%)
Mar 21, 2022 0.1040 0.1132 0.1000 0.1022 55,455 -0.01(-7.09%)
Mar 18, 2022 0.1126 0.1150 0.1018 0.1100 43,709 -0.01(-4.35%)
Mar 17, 2022 0.1150 0.1189 0.1095 0.1150 39,173 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1175 0.1000 0.1150 37,191 +0.01(+6.48%)
Mar 15, 2022 0.1155 0.1155 0.1080 0.1080 21,833 -0.00(-0.18%)
Mar 14, 2022 0.1100 0.1200 0.1020 0.1082 56,825 -0.00(-2.26%)
Mar 11, 2022 0.1250 0.1250 0.1107 0.1107 3,350 -0.01(-8.89%)
Mar 10, 2022 0.1158 0.1215 0.1100 0.1215 61,985 +0.01(+8.10%)
Mar 09, 2022 0.1100 0.1226 0.1100 0.1124 5,840 -0.00(-1.40%)
Mar 08, 2022 0.1400 0.1400 0.1140 0.1140 48,746 -0.02(-11.97%)
Mar 07, 2022 0.1010 0.1311 0.1010 0.1295 14,767 +0.01(+7.92%)
Mar 04, 2022 0.1134 0.1493 0.1122 0.1200 72,338 -0.00(-2.76%)
Mar 03, 2022 0.1332 0.1332 0.1234 0.1234 11,400 -0.01(-5.08%)
Mar 02, 2022 0.1320 0.1350 0.1200 0.1300 56,257 -0.01(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.