Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3000 0.3478 0.2972 0.3000 71,972 +0.03(+9.53%)
Mar 30, 2021 0.3188 0.3217 0.2739 0.2739 76,035 -0.04(-13.76%)
Mar 29, 2021 0.3753 0.3801 0.3101 0.3176 32,755 -0.03(-9.26%)
Mar 26, 2021 0.3350 0.3655 0.3175 0.3500 31,600 +0.04(+14.72%)
Mar 25, 2021 0.3350 0.4950 0.3000 0.3051 51,788 -0.01(-3.14%)
Mar 24, 2021 0.3028 0.3425 0.2887 0.3150 96,721 -0.00(-1.47%)
Mar 23, 2021 0.3650 0.3774 0.2766 0.3197 681,341 -0.05(-14.34%)
Mar 22, 2021 0.3990 0.4800 0.3600 0.3732 169,249 -0.01(-1.79%)
Mar 19, 2021 0.4000 0.4098 0.3750 0.3800 156,800 -0.03(-7.27%)
Mar 18, 2021 0.4140 0.4400 0.3782 0.4098 143,785 -0.02(-3.53%)
Mar 17, 2021 0.4288 0.4400 0.4000 0.4248 63,657 +0.00(+1.14%)
Mar 16, 2021 0.4900 0.4900 0.4000 0.4200 94,575 -0.00(-0.40%)
Mar 15, 2021 0.4300 0.5200 0.4000 0.4217 143,422 -0.00(-0.75%)
Mar 12, 2021 0.4357 0.4500 0.4100 0.4249 109,500 -0.02(-4.52%)
Mar 11, 2021 0.4420 0.4500 0.4105 0.4450 179,338 +0.02(+3.49%)
Mar 10, 2021 0.4494 0.4499 0.4200 0.4300 80,643 -0.02(-4.42%)
Mar 09, 2021 0.4884 0.4900 0.4223 0.4499 153,113 -0.01(-2.20%)
Mar 08, 2021 0.4795 0.5000 0.4500 0.4600 57,726 -0.01(-2.17%)
Mar 05, 2021 0.4462 0.4792 0.3825 0.4702 195,400 +0.05(+11.95%)
Mar 04, 2021 0.4654 0.5687 0.3818 0.4200 324,224 -0.04(-8.70%)
Mar 03, 2021 0.4600 0.5420 0.4555 0.4600 164,380 -0.02(-4.17%)
Mar 02, 2021 0.5353 0.5517 0.4800 0.4800 756,550 -0.05(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.