Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0440 -0.0060 (-12.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.0997 0.0900 0.0973 207,704 +0.00(+1.57%)
Mar 30, 2023 0.0860 0.0990 0.0860 0.0958 743,858 +0.00(+0.84%)
Mar 29, 2023 0.0991 0.0991 0.0927 0.0950 278,204 -0.00(-2.46%)
Mar 28, 2023 0.0925 0.0978 0.0862 0.0974 448,578 +0.01(+5.64%)
Mar 27, 2023 0.0800 0.0923 0.0800 0.0922 238,555 +0.01(+13.41%)
Mar 24, 2023 0.0800 0.0850 0.0796 0.0813 244,316 -0.00(-2.05%)
Mar 23, 2023 0.0786 0.0875 0.0786 0.0830 68,018 -0.00(-5.14%)
Mar 22, 2023 0.0800 0.0886 0.0800 0.0875 194,113 +0.00(+3.43%)
Mar 21, 2023 0.0870 0.0917 0.0808 0.0846 255,818 -0.00(-3.86%)
Mar 20, 2023 0.0822 0.0912 0.0753 0.0880 362,266 +0.00(+4.27%)
Mar 17, 2023 0.0800 0.0844 0.0800 0.0844 144,265 -0.00(-0.12%)
Mar 16, 2023 0.0867 0.0867 0.0816 0.0845 192,844 -0.00(-0.94%)
Mar 15, 2023 0.0875 0.0875 0.0800 0.0853 317,716 +0.00(+0.35%)
Mar 14, 2023 0.0810 0.0875 0.0805 0.0850 208,840 +0.00(+0.83%)
Mar 13, 2023 0.0835 0.0874 0.0740 0.0843 559,323 -0.00(-3.55%)
Mar 10, 2023 0.0886 0.0900 0.0794 0.0874 765,270 -0.00(-0.68%)
Mar 09, 2023 0.0900 0.0958 0.0831 0.0880 933,766 -0.00(-4.24%)
Mar 08, 2023 0.0900 0.0945 0.0834 0.0919 829,618 +0.00(+0.77%)
Mar 07, 2023 0.0983 0.0984 0.0880 0.0912 777,473 -0.00(-3.29%)
Mar 06, 2023 0.0950 0.0989 0.0920 0.0943 622,526 -0.00(-1.67%)
Mar 03, 2023 0.0815 0.1001 0.0815 0.0959 907,110 +0.00(+4.35%)
Mar 02, 2023 0.0880 0.0947 0.0850 0.0919 275,635 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.