Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Filament Health Corp (OP: FLHLF )

0.0346 -0.0054 (-13.50%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0354 0.0357 0.0329 0.0329 32,626 -0.00(-9.62%)
Mar 27, 2024 0.0378 0.0378 0.0364 0.0364 20,222 +0.00(+0.00%)
Mar 26, 2024 0.0360 0.0370 0.0350 0.0364 28,700 -0.00(-1.36%)
Mar 25, 2024 0.0369 0.0369 0.0369 0.0369 1,113 -0.00(-8.44%)
Mar 22, 2024 0.0410 0.0410 0.0364 0.0403 27,570 -0.00(-3.36%)
Mar 21, 2024 0.0417 0.0417 0.0395 0.0417 5,000 +0.00(+4.25%)
Mar 20, 2024 0.0406 0.0560 0.0400 0.0400 40,400 -0.01(-13.04%)
Mar 19, 2024 0.0426 0.0460 0.0426 0.0460 158,250 +0.00(+1.32%)
Mar 18, 2024 0.0454 0.0454 0.0454 0.0454 16,363 +0.00(+6.32%)
Mar 15, 2024 0.0427 0.0427 0.0427 0.0427 170 +0.00(+5.17%)
Mar 14, 2024 0.0406 0.0406 0.0406 0.0406 1,000 -0.00(-4.69%)
Mar 12, 2024 0.0426 0 -0.00(-6.17%)
Mar 11, 2024 0.0427 0.0456 0.0400 0.0454 50,410 -0.00(-0.22%)
Mar 08, 2024 0.0450 0.0455 0.0397 0.0455 45,360 +0.00(+1.11%)
Mar 07, 2024 0.0451 0.0495 0.0450 0.0450 34,500 -0.00(-7.22%)
Mar 06, 2024 0.0520 0.0520 0.0485 0.0485 11,100 +0.01(+13.32%)
Mar 05, 2024 0.0428 0.0428 0.0428 0.0428 2,805 -0.01(-18.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.