Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0714 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3000	0.3000	0.2939	0.2939	14,086	+0.00(+1.14%)
Mar 30, 2022	0.2970	0.2970	0.2906	0.2906	425	+0.00(+0.87%)
Mar 28, 2022				0.2881	0	-0.02(-6.46%)
Mar 24, 2022				0.3080	0	+0.00(+0.00%)
Mar 23, 2022	0.2978	0.3080	0.2890	0.3080	805	+0.02(+8.07%)
Mar 22, 2022	0.2830	0.2850	0.2830	0.2850	13,500	+0.01(+2.85%)
Mar 17, 2022				0.2771	0	+0.01(+2.63%)
Mar 16, 2022	0.2700	0.2700	0.2700	0.2700	200	+0.01(+1.89%)
Mar 15, 2022	0.2650	0.2650	0.2650	0.2650	3,020	+0.00(+0.00%)
Mar 14, 2022	0.2728	0.2728	0.2650	0.2650	14,639	-0.02(-7.18%)
Mar 11, 2022	0.2805	0.2855	0.2805	0.2855	1,350	+0.01(+3.82%)
Mar 10, 2022	0.2750	0.2800	0.2750	0.2750	5,500	+0.00(+0.18%)
Mar 09, 2022	0.2745	0.2745	0.2745	0.2745	309	-0.01(-2.45%)
Mar 08, 2022	0.2807	0.2820	0.2807	0.2814	31,500	+0.01(+2.33%)
Mar 07, 2022	0.2820	0.2820	0.2750	0.2750	13,100	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Battery Mineral Resources Corp (OP: BTRMF )

Historical Prices