Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3301	0.3301	0.2730	0.2968	26,820	-0.03(-10.06%)
Mar 30, 2023	0.3170	0.3595	0.2911	0.3300	172,428	+0.02(+7.84%)
Mar 29, 2023	0.2616	0.3170	0.2616	0.3060	75,786	+0.04(+16.97%)
Mar 28, 2023	0.2190	0.2616	0.2171	0.2616	67,965	+0.04(+16.53%)
Mar 27, 2023	0.2101	0.2245	0.2100	0.2245	5,427	-0.00(-1.32%)
Mar 24, 2023	0.2198	0.2295	0.2100	0.2275	20,747	-0.00(-0.66%)
Mar 23, 2023	0.2300	0.2436	0.2070	0.2290	42,485	-0.02(-6.49%)
Mar 22, 2023	0.2624	0.2624	0.2330	0.2449	18,504	-0.02(-6.67%)
Mar 21, 2023	0.2700	0.2700	0.2475	0.2624	15,989	-0.01(-2.81%)
Mar 20, 2023	0.2797	0.2798	0.2467	0.2700	31,202	-0.01(-3.50%)
Mar 17, 2023	0.3170	0.3800	0.2513	0.2798	116,441	-0.02(-6.73%)
Mar 16, 2023	0.2764	0.3000	0.2652	0.3000	14,298	+0.00(+0.33%)
Mar 15, 2023	0.2801	0.3063	0.2512	0.2990	9,150	-0.01(-3.55%)
Mar 14, 2023	0.2630	0.3100	0.2314	0.3100	57,086	+0.04(+15.67%)
Mar 13, 2023	0.2611	0.2700	0.2501	0.2680	55,914	+0.00(+0.37%)
Mar 10, 2023	0.2800	0.2800	0.2600	0.2670	38,916	-0.00(-1.04%)
Mar 09, 2023	0.2970	0.3000	0.2534	0.2698	80,507	-0.01(-3.64%)
Mar 08, 2023	0.2990	0.2990	0.2573	0.2800	28,046	+0.00(+0.65%)
Mar 07, 2023	0.2995	0.2995	0.2573	0.2782	7,353	-0.00(-0.64%)
Mar 06, 2023	0.2995	0.3500	0.2600	0.2800	181,315	-0.02(-6.51%)
Mar 03, 2023	0.3425	0.3425	0.2510	0.2995	281,072	-0.03(-8.72%)
Mar 02, 2023	0.3990	0.3999	0.2950	0.3281	47,174	-0.07(-17.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices