Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: YORKF )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0730	0	-0.00(-0.95%)
Mar 25, 2024	0.0700	0.0737	0.0700	0.0737	1,258	-0.00(-0.27%)
Mar 21, 2024				0.0739	0	+0.01(+14.75%)
Mar 18, 2024				0.0644	0	-0.01(-16.25%)
Mar 14, 2024				0.0769	0	-0.00(-1.54%)
Mar 13, 2024	0.0781	0.0781	0.0728	0.0781	1,036	-0.00(-1.76%)
Mar 12, 2024	0.0795	0.0795	0.0795	0.0795	30,010	+0.01(+15.89%)
Mar 11, 2024	0.0686	0.0686	0.0686	0.0686	1,000	+0.00(+2.39%)
Mar 08, 2024	0.0615	0.0670	0.0615	0.0670	16,000	+0.00(+6.01%)
Mar 07, 2024	0.0632	0.0632	0.0632	0.0632	1,065	-0.00(-4.53%)
Mar 06, 2024	0.0628	0.0662	0.0628	0.0662	31,000	+0.01(+8.70%)
Mar 05, 2024	0.0578	0.0609	0.0543	0.0609	51,550	+0.00(+5.91%)
Mar 04, 2024	0.0568	0.0589	0.0538	0.0575	9,423	+0.00(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: YORKF )

Historical Prices