Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0797 +0.0037 (+4.87%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1236 0.1236 0.1207 0.1207 6,076 -0.00(-2.82%)
Mar 25, 2024 0.1242 0 -0.00(-1.27%)
Mar 22, 2024 0.1282 0.1282 0.1258 0.1258 21,000 +0.02(+15.41%)
Mar 21, 2024 0.1306 0.1306 0.1090 0.1090 11,788 -0.02(-16.54%)
Mar 18, 2024 0.1306 0 +0.01(+4.48%)
Mar 15, 2024 0.0900 0.1250 0.0900 0.1250 700 +0.02(+23.76%)
Mar 14, 2024 0.1010 0.1025 0.1000 0.1010 1,350 -0.02(-15.83%)
Mar 12, 2024 0.1200 85 +0.01(+9.69%)
Mar 11, 2024 0.1094 0.1200 0.1094 0.1094 11,300 +0.00(+3.21%)
Mar 08, 2024 0.0900 0.1330 0.0900 0.1060 6,000 -0.03(-20.30%)
Mar 07, 2024 0.1211 0.1330 0.1211 0.1330 5,360 +0.03(+26.79%)
Mar 06, 2024 0.1049 0.1049 0.1049 0.1049 100 -0.00(-3.94%)
Mar 05, 2024 0.0770 0.1155 0.0770 0.1092 13,360 -0.00(-0.73%)
Mar 04, 2024 0.1300 0.1300 0.1100 0.1100 71,860 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.