Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1590 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3600	0.3600	0.3330	0.3600	5,610	-0.02(-5.24%)
Mar 30, 2023	0.3650	0.3969	0.3650	0.3799	11,075	+0.01(+2.73%)
Mar 29, 2023	0.3110	0.3698	0.3110	0.3698	11,000	+0.03(+8.76%)
Mar 28, 2023	0.3550	0.3550	0.3300	0.3400	14,500	-0.01(-4.23%)
Mar 27, 2023	0.3550	0.3550	0.3550	0.3550	146	-0.02(-4.05%)
Mar 24, 2023	0.3061	0.3700	0.3061	0.3700	11,901	+0.06(+20.48%)
Mar 23, 2023	0.3128	0.3600	0.3055	0.3071	25,200	-0.03(-9.68%)
Mar 22, 2023	0.3399	0.3700	0.3399	0.3400	5,100	+0.00(+0.00%)
Mar 21, 2023	0.3400	0.3400	0.3400	0.3400	125	-0.02(-5.56%)
Mar 20, 2023	0.3200	0.3600	0.3100	0.3600	21,768	+0.02(+5.88%)
Mar 17, 2023	0.3399	0.3499	0.3225	0.3400	11,974	+0.00(+0.00%)
Mar 16, 2023	0.3300	0.3600	0.3100	0.3400	19,026	-0.04(-10.53%)
Mar 15, 2023	0.3300	0.3800	0.3200	0.3800	14,505	+0.04(+11.76%)
Mar 14, 2023	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
Mar 13, 2023	0.2910	0.3600	0.2910	0.3400	28,638	+0.01(+1.95%)
Mar 10, 2023	0.3300	0.3400	0.3200	0.3335	10,041	-0.01(-3.33%)
Mar 09, 2023	0.3300	0.3600	0.3300	0.3450	1,477	+0.00(+0.00%)
Mar 07, 2023				0.3450	0	-0.03(-8.00%)
Mar 06, 2023	0.3625	0.3750	0.3500	0.3750	2,630	+0.00(+0.00%)
Mar 03, 2023	0.2786	0.3750	0.2786	0.3750	13,055	+0.03(+7.14%)
Mar 02, 2023	0.3500	0.3500	0.2650	0.3500	14,774	-0.05(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices