Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Worldline Sa ADR (OP: WRDLY )

6.230 +0.129 (+2.11%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.085	6.124	6.124	6.142	10,507	+0.20(+3.40%)
Mar 27, 2024	5.900	5.940	5.860	5.940	151,917	-0.19(-3.10%)
Mar 26, 2024	6.095	6.140	6.050	6.130	36,408	+0.12(+2.08%)
Mar 25, 2024	5.995	6.020	5.931	6.005	69,218	+0.21(+3.71%)
Mar 22, 2024	5.735	5.790	5.720	5.790	78,748	+0.14(+2.48%)
Mar 21, 2024	5.590	5.650	5.590	5.650	31,686	+0.14(+2.54%)
Mar 20, 2024	5.310	5.510	5.310	5.510	8,795	+0.10(+1.85%)
Mar 19, 2024	5.340	5.430	5.310	5.410	9,165	-0.10(-1.81%)
Mar 18, 2024	5.530	5.560	5.450	5.510	23,766	-0.17(-2.99%)
Mar 15, 2024	5.360	5.700	5.360	5.680	11,393	+0.27(+4.99%)
Mar 14, 2024	5.492	5.492	5.410	5.410	19,461	-0.13(-2.35%)
Mar 13, 2024	5.760	5.760	5.510	5.540	6,326	-0.14(-2.55%)
Mar 12, 2024	5.598	5.700	5.598	5.685	7,558	+0.15(+2.71%)
Mar 11, 2024	5.550	5.559	5.490	5.535	24,587	-0.18(-3.23%)
Mar 08, 2024	5.755	5.830	5.720	5.720	24,993	+0.08(+1.42%)
Mar 07, 2024	5.665	5.700	5.590	5.640	37,584	+0.16(+2.92%)
Mar 06, 2024	5.610	5.610	5.440	5.480	23,668	-0.29(-5.03%)
Mar 05, 2024	5.822	5.855	5.770	5.770	14,265	-0.03(-0.52%)
Mar 04, 2024	5.780	5.820	5.770	5.800	12,236	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Worldline Sa ADR (OP: WRDLY )

Historical Prices