Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2080 0.2332 0.2080 0.2245 339,100 +0.01(+4.81%)
Mar 30, 2020 0.2400 0.2500 0.2030 0.2142 301,792 -0.02(-8.85%)
Mar 27, 2020 0.2500 0.2800 0.2171 0.2350 406,500 -0.01(-5.24%)
Mar 26, 2020 0.2355 0.2742 0.2210 0.2480 526,538 +0.01(+2.48%)
Mar 25, 2020 0.2350 0.2500 0.2290 0.2420 1,150,430 +0.02(+10.05%)
Mar 24, 2020 0.2015 0.2219 0.1975 0.2199 307,665 +0.02(+8.01%)
Mar 23, 2020 0.2310 0.2310 0.1955 0.2036 373,718 -0.01(-4.59%)
Mar 20, 2020 0.1810 0.2299 0.1810 0.2134 574,000 +0.02(+8.99%)
Mar 19, 2020 0.1695 0.2030 0.1695 0.1958 562,066 +0.00(+2.35%)
Mar 18, 2020 0.2100 0.2190 0.1844 0.1913 650,422 -0.01(-4.35%)
Mar 17, 2020 0.2050 0.2110 0.1900 0.2000 769,638 -0.00(-0.99%)
Mar 16, 2020 0.2060 0.2290 0.1900 0.2020 706,853 -0.03(-11.40%)
Mar 13, 2020 0.2400 0.2450 0.2133 0.2280 740,700 -0.01(-4.12%)
Mar 12, 2020 0.2000 0.2600 0.2000 0.2378 789,584 -0.02(-8.54%)
Mar 11, 2020 0.2900 0.2900 0.2588 0.2600 395,959 -0.03(-10.25%)
Mar 10, 2020 0.2790 0.2949 0.2680 0.2897 418,266 +0.01(+4.51%)
Mar 09, 2020 0.2475 0.2900 0.2475 0.2772 784,613 -0.03(-9.11%)
Mar 06, 2020 0.3165 0.3227 0.2910 0.3050 428,100 -0.02(-4.69%)
Mar 05, 2020 0.3100 0.3300 0.2951 0.3200 643,086 +0.01(+2.27%)
Mar 04, 2020 0.2909 0.3141 0.2909 0.3129 257,515 +0.01(+1.62%)
Mar 03, 2020 0.3000 0.3395 0.2750 0.3079 584,157 +0.02(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.