Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2210 0.2560 0.2210 0.2345 500,580 -0.00(-1.39%)
Mar 30, 2021 0.2546 0.2546 0.2291 0.2378 262,148 -0.00(-0.96%)
Mar 29, 2021 0.2390 0.2434 0.2100 0.2401 341,037 +0.01(+3.89%)
Mar 26, 2021 0.2220 0.2357 0.2220 0.2311 348,700 +0.00(+1.36%)
Mar 25, 2021 0.2140 0.2311 0.2140 0.2280 402,510 +0.00(+0.57%)
Mar 24, 2021 0.2320 0.2440 0.2226 0.2267 809,434 -0.02(-6.28%)
Mar 23, 2021 0.2290 0.2500 0.2290 0.2419 278,329 -0.00(-0.49%)
Mar 22, 2021 0.2575 0.2600 0.2300 0.2431 347,979 -0.01(-3.07%)
Mar 19, 2021 0.2600 0.2650 0.2370 0.2508 417,800 -0.01(-2.60%)
Mar 18, 2021 0.2505 0.2655 0.2447 0.2575 438,677 +0.00(+0.59%)
Mar 17, 2021 0.2590 0.2590 0.2400 0.2560 215,809 +0.00(+0.35%)
Mar 16, 2021 0.2790 0.2790 0.2482 0.2551 246,672 -0.00(-0.51%)
Mar 15, 2021 0.2497 0.2670 0.2497 0.2564 307,805 +0.01(+2.56%)
Mar 12, 2021 0.2590 0.2700 0.2472 0.2500 235,200 -0.01(-1.96%)
Mar 11, 2021 0.2500 0.2560 0.2250 0.2550 395,989 +0.01(+5.81%)
Mar 10, 2021 0.2650 0.2700 0.2375 0.2410 947,511 -0.01(-4.97%)
Mar 09, 2021 0.2300 0.2590 0.2300 0.2536 880,270 +0.01(+3.51%)
Mar 08, 2021 0.2298 0.2460 0.2298 0.2450 390,117 +0.00(+1.66%)
Mar 05, 2021 0.2230 0.2424 0.2120 0.2410 1,198,500 +0.00(+1.86%)
Mar 04, 2021 0.2600 0.2626 0.2280 0.2366 1,051,168 -0.02(-8.75%)
Mar 03, 2021 0.2600 0.2736 0.2500 0.2593 827,408 -0.01(-3.07%)
Mar 02, 2021 0.2843 0.2849 0.2653 0.2675 1,290,670 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.