Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0537 0.0652 0.0537 0.0614 56,400 +0.00(+4.07%)
Mar 30, 2022 0.0617 0.0650 0.0562 0.0590 177,321 -0.00(-5.45%)
Mar 29, 2022 0.0600 0.0650 0.0545 0.0624 431,498 +0.01(+11.63%)
Mar 28, 2022 0.0648 0.0652 0.0542 0.0559 184,432 -0.01(-13.73%)
Mar 25, 2022 0.0733 0.0733 0.0590 0.0648 351,213 -0.01(-8.09%)
Mar 24, 2022 0.0704 0.0766 0.0665 0.0705 252,529 -0.00(-6.50%)
Mar 23, 2022 0.0724 0.0789 0.0677 0.0754 572,851 +0.01(+9.59%)
Mar 22, 2022 0.0730 0.0730 0.0590 0.0688 287,305 +0.00(+1.18%)
Mar 21, 2022 0.0555 0.0725 0.0555 0.0680 772,849 +0.01(+10.57%)
Mar 18, 2022 0.0604 0.0660 0.0554 0.0615 216,842 +0.00(+5.49%)
Mar 17, 2022 0.0595 0.0693 0.0559 0.0583 259,634 -0.00(-2.67%)
Mar 16, 2022 0.0599 0.0599 0.0577 0.0599 229,706 +0.00(+1.35%)
Mar 15, 2022 0.0533 0.0600 0.0533 0.0591 60,873 +0.00(+1.20%)
Mar 14, 2022 0.0570 0.0628 0.0570 0.0584 81,851 -0.00(-7.01%)
Mar 11, 2022 0.0510 0.0637 0.0510 0.0628 121,622 -0.00(-0.95%)
Mar 10, 2022 0.0571 0.0638 0.0571 0.0634 30,662 +0.00(+6.55%)
Mar 09, 2022 0.0470 0.0633 0.0470 0.0595 121,104 +0.00(+4.39%)
Mar 08, 2022 0.0500 0.0588 0.0500 0.0570 260,263 +0.00(+1.79%)
Mar 07, 2022 0.0596 0.0596 0.0536 0.0560 71,605 -0.00(-6.04%)
Mar 04, 2022 0.0628 0.0650 0.0550 0.0596 145,111 -0.00(-5.25%)
Mar 03, 2022 0.0585 0.0633 0.0580 0.0629 53,707 +0.00(+1.45%)
Mar 02, 2022 0.0598 0.0631 0.0598 0.0620 40,261 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.