Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.649 7.665 7.633 7.665 1,100 +0.08(+1.01%)
Mar 30, 2011 7.588 7.588 7.588 7.588 1,600 +0.14(+1.88%)
Mar 28, 2011 7.449 7.449 7.449 7.449 0 -0.04(-0.55%)
Mar 25, 2011 7.709 7.709 7.489 7.489 7,100 -0.27(-3.53%)
Mar 24, 2011 7.754 7.897 7.723 7.764 25,500 -0.08(-1.06%)
Mar 23, 2011 7.097 8.004 7.097 7.846 15,200 +0.74(+10.36%)
Mar 22, 2011 7.035 7.110 6.995 7.110 2,600 +0.13(+1.90%)
Mar 21, 2011 7.028 7.028 6.972 6.978 1,000 -0.12(-1.66%)
Mar 18, 2011 6.722 7.095 6.722 7.095 66,300 +0.68(+10.56%)
Mar 17, 2011 6.402 6.494 6.106 6.418 20,600 +0.31(+5.15%)
Mar 16, 2011 6.353 6.377 6.047 6.103 32,300 +0.07(+1.20%)
Mar 15, 2011 5.920 6.043 5.894 6.031 9,100 -0.33(-5.23%)
Mar 14, 2011 6.429 6.429 6.237 6.364 43,500 -0.30(-4.48%)
Mar 11, 2011 6.298 6.662 6.298 6.662 4,600 +0.13(+1.97%)
Mar 10, 2011 6.427 6.543 6.289 6.533 41,700 -0.22(-3.25%)
Mar 09, 2011 6.858 6.858 6.725 6.752 15,000 -0.10(-1.42%)
Mar 08, 2011 6.850 6.850 6.850 6.850 6,000 -0.23(-3.19%)
Mar 07, 2011 7.096 7.096 6.886 7.076 14,900 -0.01(-0.09%)
Mar 04, 2011 7.178 7.209 7.080 7.082 125,600 -0.07(-0.92%)
Mar 03, 2011 6.977 7.147 6.977 7.147 1,800 +0.28(+4.01%)
Mar 02, 2011 6.899 6.926 6.872 6.872 13,200 -0.17(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.