Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.627	2.690	2.625	2.685	9,100	+0.04(+1.44%)
Mar 27, 2013	2.647	2.647	2.647	2.647	1,000	-0.05(-1.74%)
Mar 26, 2013	2.704	2.704	2.694	2.694	2,000	-0.02(-0.84%)
Mar 25, 2013	2.806	2.806	2.717	2.717	4,000	-0.11(-3.97%)
Mar 22, 2013	2.829	2.829	2.829	2.829	700	+0.01(+0.53%)
Mar 21, 2013	2.812	2.827	2.811	2.814	15,534	-0.00(-0.03%)
Mar 20, 2013	2.841	2.841	2.815	2.815	16,000	+0.04(+1.42%)
Mar 19, 2013	2.852	2.852	2.775	2.775	700	-0.30(-9.82%)
Mar 18, 2013	3.064	3.077	3.064	3.077	500	-0.02(-0.57%)
Mar 15, 2013	3.067	3.100	3.067	3.095	500	+0.10(+3.47%)
Mar 08, 2013		2.991	2.991	2.991	0	-0.03(-0.99%)
Mar 07, 2013	2.995	3.021	2.985	3.021	32,500	+0.05(+1.79%)
Mar 06, 2013	3.010	3.010	2.968	2.968	12,800	-0.02(-0.52%)
Mar 05, 2013	2.969	2.984	2.969	2.984	400	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices