Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.750	9.850	9.750	9.750	6,500	+0.00(+0.00%)
Mar 27, 2024	9.850	9.850	9.750	9.750	925	+0.00(+0.00%)
Mar 26, 2024	9.650	9.880	9.650	9.750	6,485	+0.00(+0.00%)
Mar 25, 2024	9.750	9.750	9.750	9.750	8,250	+0.00(+0.00%)
Mar 21, 2024				9.750	0	-0.14(-1.42%)
Mar 20, 2024	9.890	9.890	9.890	9.890	2,819	+0.00(+0.00%)
Mar 19, 2024	9.890	9.890	9.890	9.890	181	+0.39(+4.10%)
Mar 18, 2024	9.490	9.500	9.350	9.500	4,351	+0.18(+1.93%)
Mar 15, 2024	9.650	9.650	9.320	9.320	7,225	-0.08(-0.85%)
Mar 14, 2024	9.900	9.900	9.400	9.400	2,299	-0.57(-5.69%)
Mar 13, 2024	9.967	9.967	9.967	9.967	250	+0.22(+2.22%)
Mar 12, 2024	9.750	9.750	9.750	9.750	20,000	+0.00(+0.00%)
Mar 08, 2024				9.750	0	+0.01(+0.10%)
Mar 06, 2024				9.740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices