Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0804 +0.0087 (+12.13%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.360 1.450 1.325 1.400 385,819 +0.07(+5.27%)
Mar 30, 2021 1.230 1.330 1.200 1.330 136,058 +0.09(+7.25%)
Mar 29, 2021 1.185 1.240 1.160 1.240 187,930 +0.08(+6.90%)
Mar 26, 2021 1.200 1.200 1.130 1.160 108,800 +0.05(+4.05%)
Mar 25, 2021 1.121 1.200 1.100 1.115 193,800 -0.04(-3.06%)
Mar 24, 2021 1.040 1.190 1.040 1.150 181,587 +0.10(+9.22%)
Mar 23, 2021 1.070 1.113 0.9750 1.053 381,140 -0.03(-2.51%)
Mar 22, 2021 1.150 1.150 1.050 1.080 161,523 -0.02(-2.19%)
Mar 19, 2021 1.150 1.210 1.090 1.104 92,400 +0.00(+0.38%)
Mar 18, 2021 1.290 1.290 1.100 1.100 132,251 -0.10(-8.33%)
Mar 17, 2021 1.110 1.220 1.080 1.200 107,337 +0.09(+8.15%)
Mar 16, 2021 1.230 1.230 1.060 1.110 219,583 -0.07(-5.89%)
Mar 15, 2021 1.300 1.350 1.160 1.179 422,834 -0.12(-9.30%)
Mar 12, 2021 1.310 1.310 1.270 1.300 150,100 +0.01(+0.78%)
Mar 11, 2021 1.260 1.310 1.240 1.290 168,887 +0.08(+6.61%)
Mar 10, 2021 1.200 1.260 1.150 1.210 292,536 +0.02(+1.61%)
Mar 09, 2021 1.245 1.254 1.161 1.191 254,515 -0.03(-2.59%)
Mar 08, 2021 1.270 1.360 1.190 1.222 254,517 -0.03(-2.35%)
Mar 05, 2021 1.180 1.260 1.080 1.252 289,300 +0.06(+4.67%)
Mar 04, 2021 1.290 1.290 1.020 1.196 775,987 -0.04(-3.55%)
Mar 03, 2021 1.245 1.460 1.184 1.240 747,926 +0.02(+1.64%)
Mar 02, 2021 1.000 1.250 1.000 1.220 708,715 +0.20(+19.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.