Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0139 0.0139 0.0120 0.0138 160,574 -0.00(-1.43%)
Mar 30, 2023 0.0108 0.0140 0.0101 0.0140 1,050,148 +0.00(+4.48%)
Mar 29, 2023 0.0120 0.0134 0.0106 0.0134 393,484 +0.00(+19.64%)
Mar 28, 2023 0.0110 0.0139 0.0106 0.0112 3,883,507 -0.00(-17.04%)
Mar 27, 2023 0.0188 0.0188 0.0110 0.0135 1,761,660 -0.00(-4.93%)
Mar 24, 2023 0.0149 0.0149 0.0104 0.0142 168,700 -0.00(-5.33%)
Mar 23, 2023 0.0175 0.0175 0.0105 0.0150 407,613 +0.00(+21.95%)
Mar 22, 2023 0.0120 0.0131 0.0103 0.0123 425,390 +0.00(+2.50%)
Mar 21, 2023 0.0108 0.0120 0.0100 0.0120 1,120,814 +0.00(+9.09%)
Mar 20, 2023 0.0115 0.0115 0.0102 0.0110 201,114 -0.00(-4.35%)
Mar 17, 2023 0.0119 0.0119 0.0102 0.0115 853,264 -0.00(-1.71%)
Mar 16, 2023 0.0110 0.0119 0.0100 0.0117 2,192,461 -0.00(-1.68%)
Mar 15, 2023 0.0111 0.0119 0.0100 0.0119 1,710,656 +0.00(+0.00%)
Mar 14, 2023 0.0110 0.0120 0.0100 0.0119 1,341,367 +0.00(+8.18%)
Mar 13, 2023 0.0100 0.0115 0.0080 0.0110 1,952,422 -0.00(-6.78%)
Mar 10, 2023 0.0120 0.0126 0.0101 0.0118 2,303,574 -0.00(-6.35%)
Mar 09, 2023 0.0128 0.0129 0.0110 0.0126 523,213 -0.00(-2.33%)
Mar 08, 2023 0.0145 0.0145 0.0113 0.0129 921,423 -0.00(-11.03%)
Mar 07, 2023 0.0140 0.0145 0.0135 0.0145 216,063 +0.00(+6.62%)
Mar 06, 2023 0.0135 0.0156 0.0111 0.0136 1,415,893 -0.00(-13.92%)
Mar 03, 2023 0.0111 0.0160 0.0111 0.0158 1,080,515 -0.00(-6.51%)
Mar 02, 2023 0.0165 0.0183 0.0150 0.0169 1,290,474 -0.00(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.