Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Know Labs Inc (OP: KNWN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.300 1.510 1.230 1.260 36,700 -0.10(-7.18%)
Mar 28, 2019 1.460 1.670 1.260 1.357 41,691 -0.10(-6.86%)
Mar 27, 2019 1.430 1.500 1.430 1.458 23,548 +0.02(+1.22%)
Mar 26, 2019 1.653 1.653 1.373 1.440 56,175 -0.20(-12.20%)
Mar 25, 2019 1.610 1.650 1.570 1.640 5,062 +0.03(+1.86%)
Mar 22, 2019 1.700 1.700 1.600 1.610 4,100 -0.12(-6.94%)
Mar 21, 2019 1.650 1.750 1.600 1.730 22,941 -0.02(-1.14%)
Mar 20, 2019 1.630 1.840 1.630 1.750 14,470 +0.12(+7.36%)
Mar 19, 2019 1.500 1.700 1.500 1.630 31,909 +0.08(+5.16%)
Mar 18, 2019 1.680 1.680 1.500 1.550 49,835 -0.13(-7.74%)
Mar 15, 2019 1.690 1.740 1.650 1.680 9,500 -0.01(-0.59%)
Mar 14, 2019 1.620 1.740 1.620 1.690 18,190 -0.05(-2.87%)
Mar 13, 2019 1.800 1.800 1.720 1.740 34,851 -0.06(-3.33%)
Mar 12, 2019 1.860 1.890 1.800 1.800 24,209 -0.05(-2.70%)
Mar 11, 2019 2.250 2.250 1.850 1.850 41,614 -0.15(-7.50%)
Mar 08, 2019 1.980 2.000 1.800 2.000 45,100 +0.02(+1.01%)
Mar 07, 2019 1.850 2.070 1.850 1.980 30,986 +0.08(+4.21%)
Mar 06, 2019 2.360 2.360 1.850 1.900 93,862 -0.54(-22.13%)
Mar 05, 2019 2.450 2.470 2.360 2.440 30,186 -0.01(-0.41%)
Mar 04, 2019 2.400 2.450 2.250 2.450 31,797 +0.11(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.