Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4365 +0.0015 (+0.34%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4150 0.4350 0.4150 0.4350 11,128 +0.02(+5.07%)
Mar 29, 2021 0.4140 0.4140 0.4140 0 -0.02(-5.48%)
Mar 26, 2021 0.3900 0.4380 0.3900 0.4380 3,200 +0.02(+5.77%)
Mar 25, 2021 0.4110 0.4450 0.4110 0.4141 1,560 -0.03(-5.89%)
Mar 24, 2021 0.4200 0.4400 0.4200 0.4400 5,632 +0.00(+0.00%)
Mar 23, 2021 0.4111 0.4400 0.4111 0.4400 1,670 +0.00(+0.00%)
Mar 22, 2021 0.4400 0.4500 0.4200 0.4400 42,794 +0.01(+2.33%)
Mar 19, 2021 0.4400 0.4400 0.4270 0.4300 7,600 +0.01(+2.38%)
Mar 18, 2021 0.4400 0.4464 0.4200 0.4200 177,662 -0.02(-4.55%)
Mar 17, 2021 0.4300 0.4400 0.4002 0.4400 25,019 +0.03(+6.67%)
Mar 16, 2021 0.4367 0.4367 0.3801 0.4125 108,529 -0.02(-5.54%)
Mar 15, 2021 0.4300 0.4500 0.4201 0.4367 37,242 -0.00(-0.52%)
Mar 12, 2021 0.4200 0.4400 0.4200 0.4390 96,300 +0.04(+9.75%)
Mar 11, 2021 0.4290 0.4400 0.4000 0.4000 26,365 -0.02(-5.82%)
Mar 10, 2021 0.4270 0.4290 0.4058 0.4247 7,435 +0.04(+11.76%)
Mar 09, 2021 0.4036 0.4200 0.3800 0.3800 174,424 -0.04(-9.52%)
Mar 08, 2021 0.4200 0.4200 0.3900 0.4200 91,175 +0.00(+0.00%)
Mar 05, 2021 0.4200 0.4698 0.4000 0.4200 33,800 -0.06(-12.13%)
Mar 04, 2021 0.4262 0.4780 0.4020 0.4780 27,686 +0.06(+13.78%)
Mar 03, 2021 0.4500 0.4500 0.4121 0.4201 6,722 -0.03(-6.64%)
Mar 02, 2021 0.4200 0.4500 0.4000 0.4500 36,992 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.