Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.200 +0.080 (+1.56%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.650	2.650	2.650	2.650	500	+0.35(+15.22%)
Mar 25, 2011	2.300	2.300	2.300	2.300	0	-0.40(-14.81%)
Mar 24, 2011	2.700	2.700	2.700	2.700	500	-0.05(-1.82%)
Mar 23, 2011	2.500	2.750	2.500	2.750	1,000	+0.15(+5.77%)
Mar 22, 2011	2.600	2.600	2.600	2.600	1,000	-0.15(-5.45%)
Mar 17, 2011	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 16, 2011	2.750	2.750	2.750	2.750	2,185	-0.05(-1.79%)
Mar 14, 2011	2.800	2.800	2.800	2.800	0	+0.05(+1.82%)
Mar 10, 2011	2.750	2.750	2.750	2.750	0	-0.35(-11.29%)
Mar 09, 2011	3.100	3.100	3.100	3.100	500	-0.25(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices