Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp (OP: NINOF )

9.380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.120 9.400 9.120 9.400 396,100 -0.10(-1.05%)
Mar 30, 2020 9.460 9.500 9.460 9.500 80,200 -0.26(-2.67%)
Mar 27, 2020 9.400 9.400 9.761 300 +0.36(+3.84%)
Mar 26, 2020 9.740 9.740 9.400 9.400 37,200 -0.23(-2.38%)
Mar 25, 2020 9.650 9.650 9.629 300 -0.02(-0.22%)
Mar 24, 2020 9.400 9.650 9.400 9.650 2,600 +0.25(+2.66%)
Mar 23, 2020 9.400 9.400 9.400 9.400 100 +0.00(+0.00%)
Mar 19, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 18, 2020 9.400 9.400 9.400 1,700 +0.00(+0.00%)
Mar 11, 2020 9.400 9.400 9.400 0 -0.15(-1.57%)
Mar 10, 2020 9.550 9.550 9.550 9.550 200 -0.25(-2.55%)
Mar 09, 2020 9.800 9.800 9.800 9.800 2,700 -0.16(-1.61%)
Mar 05, 2020 9.960 9.960 9.960 0 -0.43(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.