Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Johnson Outdoors (NQ: JOUT )

34.51 -0.61 (-1.74%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.945	9.945	9.945	9.945	456	+0.00(+0.00%)
Mar 30, 2010	9.787	9.945	9.787	9.945	4,186	+0.19(+1.98%)
Mar 29, 2010	9.945	9.980	9.752	9.752	2,057	-0.23(-2.28%)
Mar 26, 2010	9.945	9.980	9.901	9.980	12,896	+0.04(+0.35%)
Mar 25, 2010	10.02	10.08	9.945	9.945	20,526	+0.18(+1.79%)
Mar 24, 2010	9.901	10.08	9.770	9.770	3,233	-0.11(-1.15%)
Mar 23, 2010	10.08	10.08	9.884	9.884	1,448	-0.19(-1.91%)
Mar 17, 2010	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Mar 12, 2010	9.796	10.08	10.08	10.08	1,940	+0.00(+0.00%)
Mar 11, 2010	10.05	10.08	10.05	10.08	2,478	+0.04(+0.44%)
Mar 10, 2010	10.03	10.03	10.03	10.03	228	+0.30(+3.06%)
Mar 09, 2010	10.05	10.12	9.735	9.735	4,844	-0.28(-2.80%)
Mar 05, 2010	10.02	10.02	10.02	10.02	0	-0.08(-0.78%)
Mar 04, 2010	9.200	10.23	9.200	10.09	20,232	+0.36(+3.69%)
Mar 03, 2010	9.638	9.735	9.638	9.735	5,592	+0.13(+1.31%)
Mar 02, 2010	9.609	9.609	9.609	9.609	114	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Johnson Outdoors (NQ: JOUT )

Historical Prices