Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

112.22 +0.67 (+0.60%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.3154 0.3247 0.3071 0.3247 5,174 +0.01(+2.94%)
Mar 30, 2009 0.3061 0.3154 0.3061 0.3154 16,923 +0.01(+3.03%)
Mar 26, 2009 0.2970 0.3154 0.2876 0.3061 9,863 +0.01(+3.13%)
Mar 25, 2009 0.3061 0.3061 0.2690 0.2969 33,200 +0.02(+6.67%)
Mar 23, 2009 0.2783 0.2783 0.2783 0.2783 0 +0.00(+0.00%)
Mar 20, 2009 0.2505 0.2969 0.2505 0.2783 862 +0.03(+11.11%)
Mar 19, 2009 0.2830 0.2691 0.2423 0.2505 1,195 -0.02(-6.93%)
Mar 18, 2009 0.2830 0.2830 0.2691 0.2691 765 +0.00(+0.03%)
Mar 17, 2009 0.3061 0.3340 0.2690 0.2690 27,163 -0.04(-12.09%)
Mar 16, 2009 0.2876 0.3061 0.2783 0.3060 13,150 +0.02(+6.45%)
Mar 13, 2009 0.2772 0.2969 0.2772 0.2875 7,438 +0.05(+19.19%)
Mar 12, 2009 0.2876 0.2876 0.2412 0.2412 1,401 +0.01(+4.00%)
Mar 11, 2009 0.2319 0.2319 0.2319 0.2319 431 -0.02(-7.41%)
Mar 10, 2009 0.2690 0.2690 0.2319 0.2505 5,497 -0.01(-3.57%)
Mar 09, 2009 0.2783 0.2876 0.2598 0.2598 5,820 +0.00(+0.14%)
Mar 06, 2009 0.2783 0.2783 0.1948 0.2594 196,615 -0.04(-12.62%)
Mar 05, 2009 0.2681 0.3061 0.2505 0.2969 12,417 -0.04(-11.11%)
Mar 04, 2009 0.2969 0.3618 0.2969 0.3340 11,426 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.