Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

76.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.940 4.069 3.838 4.023 31,495 +0.17(+4.32%)
Mar 27, 2013 4.134 4.134 3.847 3.856 9,265 -0.06(-1.65%)
Mar 26, 2013 4.147 4.147 3.875 3.921 7,062 -0.26(-6.19%)
Mar 25, 2013 3.977 4.217 3.875 4.180 7,778 +0.17(+4.15%)
Mar 22, 2013 3.856 4.309 3.616 4.014 52,670 +0.15(+3.83%)
Mar 21, 2013 3.930 3.940 3.699 3.866 33,683 -0.15(-3.69%)
Mar 20, 2013 4.069 4.069 3.914 4.014 15,356 -0.02(-0.46%)
Mar 19, 2013 4.143 4.162 3.986 4.032 12,089 +0.03(+0.69%)
Mar 18, 2013 4.199 4.365 3.977 4.004 30,952 -0.16(-3.78%)
Mar 15, 2013 4.162 4.420 4.051 4.162 21,637 -0.19(-4.46%)
Mar 14, 2013 4.698 4.781 4.024 4.356 111,878 -0.46(-9.60%)
Mar 13, 2013 5.086 5.318 4.643 4.818 89,823 -0.38(-7.30%)
Mar 12, 2013 5.105 5.299 4.938 5.197 51,240 +0.15(+2.93%)
Mar 11, 2013 5.077 5.456 4.846 5.049 184,629 +0.20(+4.20%)
Mar 08, 2013 3.958 4.864 3.782 4.846 63,675 +0.96(+24.76%)
Mar 07, 2013 3.884 4.051 3.792 3.884 20,806 +0.04(+0.96%)
Mar 06, 2013 3.912 3.912 3.819 3.847 4,218 -0.01(-0.24%)
Mar 05, 2013 3.866 3.921 3.792 3.856 12,093 -0.02(-0.48%)
Mar 04, 2013 3.782 3.884 3.773 3.875 8,943 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.