Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MGP Ingredients Inc (NQ: MGPI )

78.49 -1.59 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.108	6.295	6.108	6.295	28,366	+0.22(+3.69%)
Mar 28, 2014	6.062	6.080	6.062	6.071	4,594	+0.12(+2.04%)
Mar 27, 2014	6.080	6.118	5.884	5.950	36,386	-0.11(-1.85%)
Mar 26, 2014	6.052	6.155	6.024	6.062	34,138	+0.05(+0.78%)
Mar 25, 2014	5.987	6.052	5.847	6.015	41,609	+0.00(+0.00%)
Mar 24, 2014	5.968	6.062	5.959	6.015	29,747	+0.14(+2.38%)
Mar 21, 2014	6.015	6.062	5.875	5.875	59,181	-0.09(-1.56%)
Mar 20, 2014	5.931	6.006	5.698	5.968	46,317	+0.06(+0.95%)
Mar 19, 2014	5.912	6.024	5.828	5.912	26,130	+0.03(+0.48%)
Mar 18, 2014	5.828	5.912	5.782	5.884	35,513	+0.10(+1.77%)
Mar 17, 2014	5.670	5.782	5.654	5.782	51,375	+0.13(+2.31%)
Mar 14, 2014	5.698	5.698	5.539	5.651	17,151	+0.04(+0.66%)
Mar 13, 2014	5.605	5.689	5.502	5.614	32,489	+0.07(+1.18%)
Mar 12, 2014	5.549	5.567	5.484	5.549	35,507	+0.05(+0.84%)
Mar 11, 2014	5.521	5.549	5.456	5.502	15,047	+0.02(+0.34%)
Mar 10, 2014	5.549	5.549	5.465	5.484	1,543	-0.05(-0.84%)
Mar 07, 2014	5.539	5.549	5.456	5.530	16,757	+0.03(+0.50%)
Mar 06, 2014	5.549	5.549	5.327	5.502	34,777	+0.00(+0.00%)
Mar 05, 2014	5.447	5.549	5.400	5.502	12,249	+0.10(+1.88%)
Mar 04, 2014	5.299	5.410	5.299	5.401	4,846	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MGP Ingredients Inc (NQ: MGPI )

Historical Prices