Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7300	0.7500	0.7200	0.7500	644,927	+0.04(+4.90%)
Mar 30, 2023	0.7300	0.7422	0.7090	0.7150	657,036	+0.01(+0.70%)
Mar 29, 2023	0.6900	0.7200	0.6830	0.7100	474,700	+0.04(+5.97%)
Mar 28, 2023	0.6600	0.7094	0.6600	0.6700	1,706,528	-0.01(-1.43%)
Mar 27, 2023	0.7100	0.7117	0.6647	0.6797	1,739,057	+0.01(+1.45%)
Mar 24, 2023	0.6880	0.6949	0.6519	0.6700	1,784,037	-0.04(-5.98%)
Mar 23, 2023	0.7300	0.7497	0.7000	0.7126	1,256,161	-0.02(-2.38%)
Mar 22, 2023	0.8400	0.8699	0.7040	0.7300	4,351,757	-0.10(-11.58%)
Mar 21, 2023	0.8151	0.8256	0.7801	0.8256	1,252,024	+0.03(+3.19%)
Mar 20, 2023	0.7900	0.8300	0.7802	0.8001	631,109	-0.02(-2.21%)
Mar 17, 2023	0.8200	0.8240	0.7800	0.8182	752,804	-0.00(-0.22%)
Mar 16, 2023	0.7900	0.8200	0.7380	0.8200	1,297,473	+0.05(+5.82%)
Mar 15, 2023	0.8000	0.8474	0.7490	0.7749	1,718,605	-0.06(-6.64%)
Mar 14, 2023	0.7900	0.8694	0.7900	0.8300	959,459	+0.04(+4.77%)
Mar 13, 2023	0.7700	0.8498	0.7700	0.7922	827,669	-0.00(-0.26%)
Mar 10, 2023	0.8322	0.8820	0.7600	0.7943	2,552,379	-0.06(-6.89%)
Mar 09, 2023	0.8600	0.8895	0.8349	0.8531	1,081,567	-0.03(-3.21%)
Mar 08, 2023	0.9100	0.9100	0.8510	0.8814	777,368	-0.04(-4.20%)
Mar 07, 2023	0.8900	0.9698	0.8890	0.9200	1,520,501	+0.03(+3.37%)
Mar 06, 2023	0.9900	1.000	0.8900	0.8900	2,317,209	-0.11(-11.00%)
Mar 03, 2023	0.9077	1.000	0.9077	1.000	2,202,733	+0.09(+10.46%)
Mar 02, 2023	0.8700	0.9200	0.8600	0.9053	1,775,169	+0.05(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices