Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.150 +0.070 (+3.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.400 6.630 6.200 6.390 28,135 -0.04(-0.62%)
Mar 30, 2009 6.330 6.430 6.240 6.430 22,817 -0.13(-1.98%)
Mar 26, 2009 6.580 6.700 6.460 6.560 21,460 +0.05(+0.77%)
Mar 25, 2009 6.720 6.800 6.480 6.510 34,399 -0.14(-2.11%)
Mar 24, 2009 6.550 6.730 6.500 6.650 37,768 -0.08(-1.19%)
Mar 23, 2009 6.600 6.750 6.390 6.730 39,080 +0.36(+5.65%)
Mar 20, 2009 6.550 6.860 6.370 6.370 30,720 -0.21(-3.19%)
Mar 19, 2009 6.170 6.620 6.170 6.580 32,237 +0.38(+6.13%)
Mar 18, 2009 6.020 6.200 5.950 6.200 41,606 +0.25(+4.20%)
Mar 17, 2009 5.800 5.950 5.750 5.950 22,339 +0.11(+1.88%)
Mar 16, 2009 5.810 6.010 5.780 5.840 26,513 -0.02(-0.34%)
Mar 13, 2009 5.920 5.930 5.840 5.860 33,864 +0.00(+0.00%)
Mar 12, 2009 5.840 5.930 5.750 5.860 70,137 +0.01(+0.17%)
Mar 11, 2009 5.700 5.860 5.700 5.850 15,998 +0.06(+1.12%)
Mar 10, 2009 5.600 5.840 5.600 5.785 20,612 +0.22(+3.86%)
Mar 09, 2009 5.750 5.761 5.500 5.570 24,621 -0.18(-3.13%)
Mar 06, 2009 5.780 5.840 5.630 5.750 35,353 -0.04(-0.69%)
Mar 05, 2009 5.797 5.870 5.750 5.790 19,516 -0.05(-0.86%)
Mar 04, 2009 5.810 5.970 5.770 5.840 77,749 -0.32(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.