Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

2.870 +0.050 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.531 3.620 3.449 3.556 29,015 -0.02(-0.43%)
Mar 30, 2023 3.466 3.573 3.464 3.572 23,173 +0.09(+2.63%)
Mar 29, 2023 3.573 3.631 3.469 3.480 26,392 -0.05(-1.41%)
Mar 28, 2023 3.729 3.800 3.472 3.530 22,026 -0.20(-5.33%)
Mar 27, 2023 3.708 3.806 3.537 3.729 59,914 +0.00(+0.00%)
Mar 24, 2023 3.884 3.884 3.587 3.729 62,844 -0.16(-4.00%)
Mar 23, 2023 3.885 3.960 3.713 3.884 142,217 -0.00(-0.04%)
Mar 22, 2023 3.884 3.938 3.755 3.885 32,532 -0.00(-0.04%)
Mar 21, 2023 3.694 3.931 3.694 3.887 47,704 +0.15(+3.90%)
Mar 20, 2023 3.729 3.884 3.578 3.741 91,978 +0.01(+0.33%)
Mar 17, 2023 3.884 3.976 3.676 3.729 106,159 -0.25(-6.29%)
Mar 16, 2023 3.831 3.979 3.732 3.979 82,888 +0.09(+2.44%)
Mar 15, 2023 3.946 3.955 3.826 3.884 66,614 +0.00(+0.00%)
Mar 14, 2023 3.884 3.977 3.730 3.884 68,478 -0.09(-2.38%)
Mar 13, 2023 3.575 4.039 3.421 3.979 195,788 +0.42(+11.69%)
Mar 10, 2023 3.688 3.688 3.443 3.562 102,436 -0.09(-2.47%)
Mar 09, 2023 3.662 3.729 3.573 3.652 179,069 -0.03(-0.80%)
Mar 08, 2023 3.635 3.707 3.600 3.682 71,187 +0.05(+1.28%)
Mar 07, 2023 3.573 3.805 3.573 3.635 167,093 -0.02(-0.64%)
Mar 06, 2023 3.612 3.688 3.503 3.659 83,704 +0.09(+2.39%)
Mar 03, 2023 3.575 3.729 3.500 3.573 172,731 -0.02(-0.65%)
Mar 02, 2023 3.561 3.729 3.418 3.597 110,341 +0.20(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.