Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.01 -0.03 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.393 2.455 2.286 2.437 412,721 +0.09(+3.63%)
Mar 28, 2008 2.421 2.437 2.273 2.351 206,439 -0.04(-1.73%)
Mar 27, 2008 2.455 2.455 2.351 2.393 151,784 -0.09(-3.55%)
Mar 26, 2008 2.514 2.538 2.460 2.481 312,988 -0.03(-1.03%)
Mar 25, 2008 2.527 2.538 2.478 2.506 150,344 -0.01(-0.21%)
Mar 24, 2008 2.571 2.589 2.486 2.512 136,166 -0.01(-0.31%)
Mar 21, 2008 2.569 2.589 2.512 2.519 92,777 +0.00(+0.00%)
Mar 20, 2008 2.569 2.589 2.512 2.519 92,777 +0.00(+0.10%)
Mar 19, 2008 2.530 2.571 2.512 2.517 133,803 +0.00(+0.10%)
Mar 18, 2008 2.615 2.662 2.509 2.514 111,677 -0.09(-3.38%)
Mar 17, 2008 2.576 2.659 2.556 2.602 122,031 +0.02(+0.70%)
Mar 14, 2008 2.639 2.664 2.576 2.584 143,071 -0.04(-1.63%)
Mar 13, 2008 2.633 2.639 2.589 2.627 153,047 -0.01(-0.44%)
Mar 12, 2008 2.602 2.662 2.597 2.639 58,069 +0.03(+1.09%)
Mar 11, 2008 2.605 2.618 2.579 2.610 113,975 +0.04(+1.41%)
Mar 10, 2008 2.615 2.628 2.574 2.574 111,932 -0.04(-1.58%)
Mar 07, 2008 2.703 2.703 2.615 2.615 93,329 -0.09(-3.44%)
Mar 06, 2008 2.727 2.727 2.695 2.708 163,536 -0.05(-1.69%)
Mar 05, 2008 2.672 2.822 2.672 2.755 141,044 +0.09(+3.50%)
Mar 04, 2008 2.727 2.740 2.660 2.662 110,828 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.