Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Investment (NQ: GAIN )

14.01 -0.03 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.734	8.840	8.593	8.628	209,425	-0.10(-1.13%)
Mar 30, 2021	8.783	8.825	8.691	8.727	179,165	+0.04(+0.41%)
Mar 29, 2021	8.656	8.776	8.607	8.691	206,720	+0.04(+0.41%)
Mar 26, 2021	8.557	8.677	8.508	8.656	140,899	+0.11(+1.32%)
Mar 25, 2021	8.466	8.564	8.289	8.543	203,257	+0.06(+0.67%)
Mar 24, 2021	8.579	8.670	8.473	8.487	160,568	-0.03(-0.33%)
Mar 23, 2021	8.642	8.677	8.480	8.515	130,786	-0.11(-1.23%)
Mar 22, 2021	8.621	8.727	8.550	8.621	235,860	+0.00(+0.00%)
Mar 19, 2021	8.586	8.649	8.459	8.621	379,889	-0.01(-0.16%)
Mar 18, 2021	8.882	8.959	8.635	8.635	295,257	-0.21(-2.39%)
Mar 17, 2021	8.804	8.967	8.783	8.847	252,473	-0.00(-0.00%)
Mar 16, 2021	8.938	8.938	8.776	8.847	295,347	-0.04(-0.47%)
Mar 15, 2021	8.769	8.903	8.713	8.889	209,071	+0.18(+2.01%)
Mar 12, 2021	8.685	8.825	8.664	8.713	206,256	+0.09(+1.06%)
Mar 11, 2021	8.545	8.671	8.510	8.622	203,881	+0.08(+0.90%)
Mar 10, 2021	8.552	8.594	8.482	8.545	151,223	+0.03(+0.33%)
Mar 09, 2021	8.482	8.594	8.398	8.517	271,530	+0.07(+0.83%)
Mar 08, 2021	8.377	8.489	8.320	8.447	277,609	-0.01(-0.08%)
Mar 05, 2021	8.468	8.545	8.250	8.454	259,994	-0.01(-0.08%)
Mar 04, 2021	8.524	8.566	8.419	8.461	250,113	-0.05(-0.58%)
Mar 03, 2021	8.503	8.601	8.440	8.510	211,209	+0.01(+0.08%)
Mar 02, 2021	8.412	8.552	8.334	8.503	253,038	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Investment (NQ: GAIN )

Historical Prices