Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.040 2.130 2.010 2.105 25,309 +0.04(+1.94%)
Mar 30, 2023 2.100 2.160 2.040 2.065 20,469 +0.02(+1.23%)
Mar 29, 2023 2.050 2.100 2.040 2.040 9,619 -0.05(-2.39%)
Mar 28, 2023 2.080 2.100 2.020 2.090 8,215 +0.07(+3.47%)
Mar 27, 2023 2.060 2.100 2.010 2.020 9,528 -0.12(-5.70%)
Mar 24, 2023 2.070 2.160 2.070 2.142 6,940 -0.01(-0.37%)
Mar 23, 2023 2.353 2.353 2.110 2.150 10,737 +0.14(+6.96%)
Mar 22, 2023 2.180 2.480 2.010 2.010 16,976 -0.16(-7.58%)
Mar 21, 2023 2.090 2.336 2.080 2.175 7,156 +0.01(+0.49%)
Mar 20, 2023 2.010 2.303 2.010 2.164 22,260 +0.11(+5.59%)
Mar 17, 2023 2.025 2.160 2.025 2.050 6,691 +0.00(+0.13%)
Mar 16, 2023 2.070 2.070 2.033 2.047 7,145 -0.02(-0.94%)
Mar 15, 2023 2.090 2.100 2.026 2.067 3,088 -0.02(-1.11%)
Mar 14, 2023 2.150 2.320 2.030 2.090 19,212 -0.03(-1.42%)
Mar 13, 2023 2.050 2.450 2.050 2.120 6,473 -0.01(-0.47%)
Mar 10, 2023 2.318 2.357 2.115 2.130 16,334 -0.05(-2.29%)
Mar 09, 2023 2.159 2.315 2.156 2.180 3,734 -0.01(-0.46%)
Mar 08, 2023 2.330 2.390 2.120 2.190 18,293 -0.20(-8.37%)
Mar 07, 2023 2.500 2.500 2.310 2.390 12,023 -0.03(-1.26%)
Mar 06, 2023 2.280 2.520 2.230 2.421 8,642 +0.14(+6.16%)
Mar 03, 2023 2.276 2.300 2.052 2.280 6,592 -0.04(-1.72%)
Mar 02, 2023 2.110 2.410 1.950 2.320 50,503 +0.21(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.