Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.500 +0.230 (+7.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.460 2.520 2.430 2.465 335,381 -0.09(-3.67%)
Mar 30, 2022 2.610 2.662 2.520 2.559 560,652 +0.10(+4.02%)
Mar 29, 2022 2.460 2.520 2.437 2.460 512,346 -0.05(-1.96%)
Mar 28, 2022 2.520 2.550 2.436 2.509 448,330 -0.06(-2.24%)
Mar 25, 2022 2.550 2.648 2.445 2.567 527,831 -0.01(-0.37%)
Mar 24, 2022 2.760 2.760 2.520 2.576 1,004,842 -0.21(-7.56%)
Mar 23, 2022 3.390 3.570 2.640 2.787 8,793,796 +0.21(+8.28%)
Mar 22, 2022 2.460 2.579 2.400 2.574 2,857,274 +0.14(+5.93%)
Mar 21, 2022 2.670 2.670 2.400 2.430 109,932 -0.09(-3.57%)
Mar 18, 2022 2.640 2.700 2.520 2.520 109,463 -0.10(-3.78%)
Mar 17, 2022 2.550 2.700 2.436 2.619 89,212 +0.07(+2.71%)
Mar 16, 2022 2.541 2.604 2.397 2.550 68,766 +0.10(+4.23%)
Mar 15, 2022 2.550 2.580 2.415 2.446 20,955 -0.08(-3.23%)
Mar 14, 2022 2.740 2.740 2.472 2.528 44,898 -0.08(-3.13%)
Mar 11, 2022 2.730 2.839 2.527 2.610 21,370 -0.12(-4.39%)
Mar 10, 2022 2.768 2.907 2.655 2.729 26,417 -0.02(-0.59%)
Mar 09, 2022 2.730 2.925 2.640 2.746 69,717 +0.05(+1.69%)
Mar 08, 2022 2.610 2.771 2.478 2.700 58,509 +0.09(+3.44%)
Mar 07, 2022 2.700 2.760 2.610 2.610 45,961 -0.15(-5.42%)
Mar 04, 2022 2.852 2.925 2.752 2.760 46,539 -0.18(-6.15%)
Mar 03, 2022 3.060 3.066 2.879 2.941 46,470 -0.09(-2.94%)
Mar 02, 2022 3.180 3.210 3.000 3.030 49,182 -0.15(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.