Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

0.9948 +0.0602 (+6.44%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.010 1.020 0.9500 0.9593 932,400 -0.03(-3.10%)
Mar 27, 2024 1.020 1.060 0.9800 0.9900 3,286,959 -0.03(-2.94%)
Mar 26, 2024 1.030 1.060 1.020 1.020 519,544 -0.02(-1.92%)
Mar 25, 2024 1.030 1.090 1.010 1.040 595,725 +0.00(+0.00%)
Mar 22, 2024 1.030 1.060 1.000 1.040 661,386 -0.01(-0.95%)
Mar 21, 2024 1.050 1.065 1.010 1.050 620,027 +0.01(+0.96%)
Mar 20, 2024 1.000 1.075 0.9600 1.040 780,139 +0.03(+2.97%)
Mar 19, 2024 1.030 1.060 0.9850 1.010 1,401,413 -0.03(-2.88%)
Mar 18, 2024 1.110 1.130 1.030 1.040 1,887,665 -0.08(-7.14%)
Mar 15, 2024 1.080 1.120 1.061 1.120 1,833,229 +0.03(+2.75%)
Mar 14, 2024 1.180 1.188 1.050 1.090 2,731,900 -0.05(-4.39%)
Mar 13, 2024 1.050 1.200 1.030 1.140 3,797,064 +0.13(+12.87%)
Mar 12, 2024 1.000 1.210 0.9805 1.010 4,893,637 +0.08(+8.06%)
Mar 11, 2024 0.9255 0.9600 0.9000 0.9347 1,249,802 +0.02(+2.52%)
Mar 08, 2024 0.9150 0.9500 0.9000 0.9117 687,322 +0.00(+0.00%)
Mar 07, 2024 0.8900 0.9402 0.8825 0.9117 1,023,295 +0.02(+2.44%)
Mar 06, 2024 0.8879 0.8969 0.8800 0.8900 557,262 +0.00(+0.30%)
Mar 05, 2024 0.8800 0.9166 0.8666 0.8873 615,738 +0.00(+0.54%)
Mar 04, 2024 0.9033 0.9199 0.8592 0.8825 465,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.